| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:26:51 PM | 0.235 | 138 |
| 2024-11-15 | 5:26:50 PM | 0.235 | 2,892 |
| 2024-11-15 | 5:26:32 PM | 0.235 | 12,281 |
| 2024-11-15 | 5:26:21 PM | 0.235 | 141 |
| 2024-11-15 | 5:26:18 PM | 0.235 | 2,773 |
| 2024-11-15 | 5:26:10 PM | 0.235 | 2,527 |
| 2024-11-15 | 5:26:02 PM | 0.235 | 2,709 |
| 2024-11-15 | 5:25:53 PM | 0.235 | 26 |
| 2024-11-15 | 5:25:50 PM | 0.235 | 2,702 |
| 2024-11-15 | 5:25:39 PM | 0.235 | 4 |
| 2024-11-15 | 5:25:32 PM | 0.235 | 139 |
| 2024-11-15 | 5:25:30 PM | 0.235 | 2,534 |
| 2024-11-15 | 5:25:21 PM | 0.235 | 23,258 |