| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 10:18:03 | 18.47 | 4 |
| 08/07/2024 | 10:17:07 | 18.48 | 34 |
| 08/07/2024 | 10:16:29 | 18.48 | 13 |
| 08/07/2024 | 10:13:04 | 18.49 | 9 |
| 08/07/2024 | 10:13:00 | 18.49 | 1 |
| 08/07/2024 | 10:12:29 | 18.49 | 17 |
| 08/07/2024 | 10:12:28 | 18.49 | 32 |
| 08/07/2024 | 10:11:55 | 18.49 | 2 |
| 08/07/2024 | 10:11:31 | 18.49 | 30 |
| 08/07/2024 | 10:11:27 | 18.47 | 3 |
| 08/07/2024 | 10:10:52 | 18.48 | 67 |
| 08/07/2024 | 10:10:39 | 18.49 | 2 |
| 08/07/2024 | 10:10:25 | 18.50 | 287 |