| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:00:26 AM | 19.01 | 39 |
| 2024-09-18 | 10:00:00 AM | 19.00 | 167 |
| 2024-09-18 | 9:59:53 AM | 19.00 | 6 |
| 2024-09-18 | 9:59:41 AM | 19.00 | 20 |
| 2024-09-18 | 9:59:32 AM | 19.00 | 8 |
| 2024-09-18 | 9:59:11 AM | 19.00 | 12 |
| 2024-09-18 | 9:57:02 AM | 18.99 | 312 |
| 2024-09-18 | 9:56:28 AM | 18.99 | 194 |
| 2024-09-18 | 9:55:19 AM | 19.00 | 4 |
| 2024-09-18 | 9:54:29 AM | 18.99 | 56 |
| 2024-09-18 | 9:54:11 AM | 19.00 | 87 |
| 2024-09-18 | 9:53:49 AM | 19.01 | 146 |
| 2024-09-18 | 9:46:13 AM | 19.01 | 97 |