| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:41 PM | 14.16 | 13 |
| 2024-07-26 | 5:20:40 PM | 14.15 | 717 |
| 2024-07-26 | 5:20:15 PM | 14.17 | 135 |
| 2024-07-26 | 5:20:15 PM | 14.16 | 7 |
| 2024-07-26 | 5:19:21 PM | 14.17 | 800 |
| 2024-07-26 | 5:18:43 PM | 14.16 | 107 |
| 2024-07-26 | 5:16:37 PM | 14.16 | 1 |
| 2024-07-26 | 5:16:28 PM | 14.16 | 3 |
| 2024-07-26 | 5:15:16 PM | 14.17 | 149 |
| 2024-07-26 | 5:15:15 PM | 14.17 | 27 |
| 2024-07-26 | 5:11:47 PM | 14.17 | 132 |
| 2024-07-26 | 5:11:46 PM | 14.16 | 151 |
| 2024-07-26 | 5:09:31 PM | 14.17 | 12 |