| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:04:40 PM | 14.80 | 1 |
| 2024-09-03 | 11:59:56 AM | 14.78 | 1 |
| 2024-09-03 | 11:59:54 AM | 14.78 | 1 |
| 2024-09-03 | 11:59:52 AM | 14.78 | 3 |
| 2024-09-03 | 11:58:08 AM | 14.79 | 90 |
| 2024-09-03 | 11:57:53 AM | 14.78 | 102 |
| 2024-09-03 | 11:53:51 AM | 14.79 | 6 |
| 2024-09-03 | 11:53:44 AM | 14.79 | 248 |
| 2024-09-03 | 11:53:43 AM | 14.78 | 96 |
| 2024-09-03 | 11:53:19 AM | 14.77 | 148 |
| 2024-09-03 | 11:53:05 AM | 14.76 | 49 |
| 2024-09-03 | 11:53:05 AM | 14.77 | 314 |
| 2024-09-03 | 11:47:52 AM | 14.77 | 1 |