Time & Sales

Date Time Last Volume
2024-07-24 9:35:50 AM 14.23 71
2024-07-24 9:34:15 AM 14.24 173
2024-07-24 9:30:00 AM 14.26 83
2024-07-24 9:26:43 AM 14.25 194
2024-07-24 9:26:18 AM 14.26 9
2024-07-24 9:25:19 AM 14.26 1
2024-07-24 9:24:19 AM 14.29 35
2024-07-24 9:24:15 AM 14.27 53
2024-07-24 9:19:29 AM 14.28 112
2024-07-24 9:16:21 AM 14.30 25
2024-07-24 9:14:52 AM 14.32 28
2024-07-24 9:14:52 AM 14.32 70