| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 16:52:03 | 14.07 | 110 |
| 03/07/2024 | 16:51:53 | 14.07 | 350 |
| 03/07/2024 | 16:51:28 | 14.07 | 334 |
| 03/07/2024 | 16:51:15 | 14.07 | 134 |
| 03/07/2024 | 16:51:12 | 14.07 | 110 |
| 03/07/2024 | 16:51:10 | 14.07 | 14 |
| 03/07/2024 | 16:51:03 | 14.07 | 176 |
| 03/07/2024 | 16:51:02 | 14.07 | 164 |
| 03/07/2024 | 16:50:42 | 14.08 | 111 |
| 03/07/2024 | 16:50:38 | 14.08 | 322 |
| 03/07/2024 | 16:50:38 | 14.08 | 110 |
| 03/07/2024 | 16:50:37 | 14.07 | 135 |