| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:50 AM | 14.23 | 71 |
| 2024-07-24 | 9:34:15 AM | 14.24 | 173 |
| 2024-07-24 | 9:30:00 AM | 14.26 | 83 |
| 2024-07-24 | 9:26:43 AM | 14.25 | 194 |
| 2024-07-24 | 9:26:18 AM | 14.26 | 9 |
| 2024-07-24 | 9:25:19 AM | 14.26 | 1 |
| 2024-07-24 | 9:24:19 AM | 14.29 | 35 |
| 2024-07-24 | 9:24:15 AM | 14.27 | 53 |
| 2024-07-24 | 9:19:29 AM | 14.28 | 112 |
| 2024-07-24 | 9:16:21 AM | 14.30 | 25 |
| 2024-07-24 | 9:14:52 AM | 14.32 | 28 |
| 2024-07-24 | 9:14:52 AM | 14.32 | 70 |