| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:38:59 PM | 134.00 | 2 |
| 2024-09-05 | 2:38:36 PM | 134.00 | 130 |
| 2024-09-05 | 2:38:00 PM | 134.00 | 157 |
| 2024-09-05 | 2:37:32 PM | 133.95 | 48 |
| 2024-09-05 | 2:37:25 PM | 134.00 | 145 |
| 2024-09-05 | 2:37:18 PM | 134.00 | 50 |
| 2024-09-05 | 2:36:43 PM | 134.10 | 134 |
| 2024-09-05 | 2:36:16 PM | 134.10 | 132 |
| 2024-09-05 | 2:34:54 PM | 133.95 | 22 |
| 2024-09-05 | 2:34:53 PM | 134.00 | 141 |
| 2024-09-05 | 2:31:28 PM | 133.90 | 212 |
| 2024-09-05 | 2:30:58 PM | 133.95 | 1 |
| 2024-09-05 | 2:29:59 PM | 133.90 | 74 |