| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:30:17 | 119.63 | 19 |
| 10/10/2024 | 15:30:17 | 119.63 | 10 |
| 10/10/2024 | 15:30:06 | 119.60 | 31 |
| 10/10/2024 | 15:18:46 | 119.60 | 27 |
| 10/10/2024 | 15:16:44 | 119.60 | 31 |
| 10/10/2024 | 15:14:22 | 119.60 | 19 |
| 10/10/2024 | 15:12:18 | 119.65 | 27 |
| 10/10/2024 | 15:11:59 | 119.70 | 1 |
| 10/10/2024 | 15:11:53 | 119.68 | 19 |
| 10/10/2024 | 15:11:53 | 119.70 | 16 |
| 10/10/2024 | 15:11:13 | 119.78 | 359 |
| 10/10/2024 | 15:10:05 | 119.75 | 46 |
| 10/10/2024 | 15:09:50 | 119.73 | 57 |