| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:37:54 PM | 37.25 | 1 |
| 2024-10-18 | 4:36:02 PM | 37.20 | 25 |
| 2024-10-18 | 4:32:49 PM | 37.20 | 4 |
| 2024-10-18 | 4:31:16 PM | 37.25 | 41 |
| 2024-10-18 | 4:31:10 PM | 37.30 | 6 |
| 2024-10-18 | 4:31:10 PM | 37.30 | 19 |
| 2024-10-18 | 4:31:10 PM | 37.28 | 38 |
| 2024-10-18 | 4:31:09 PM | 37.30 | 14 |
| 2024-10-18 | 4:27:06 PM | 37.25 | 3 |
| 2024-10-18 | 4:27:05 PM | 37.25 | 44 |
| 2024-10-18 | 4:26:57 PM | 37.20 | 16 |
| 2024-10-18 | 4:25:15 PM | 37.15 | 1 |
| 2024-10-18 | 4:24:39 PM | 37.15 | 4 |