| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:10:26 AM | 36.75 | 21 |
| 2024-10-09 | 9:10:04 AM | 36.85 | 29 |
| 2024-10-09 | 9:00:21 AM | 37.05 | 28 |
| 2024-10-08 | 5:29:53 PM | 37.15 | 4 |
| 2024-10-08 | 5:29:36 PM | 37.15 | 75 |
| 2024-10-08 | 5:29:36 PM | 37.18 | 18 |
| 2024-10-08 | 5:29:35 PM | 37.20 | 3 |
| 2024-10-08 | 5:29:25 PM | 37.20 | 75 |
| 2024-10-08 | 5:25:50 PM | 37.20 | 2 |
| 2024-10-08 | 5:25:24 PM | 37.20 | 8 |
| 2024-10-08 | 5:20:51 PM | 37.20 | 3 |
| 2024-10-08 | 5:20:29 PM | 37.20 | 73 |
| 2024-10-08 | 5:15:52 PM | 37.25 | 1 |