| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:45:14 PM | 361.50 | 101 |
| 2024-10-03 | 3:43:48 PM | 361.50 | 23 |
| 2024-10-03 | 3:40:13 PM | 362.00 | 16 |
| 2024-10-03 | 3:37:21 PM | 362.00 | 82 |
| 2024-10-03 | 3:37:14 PM | 362.00 | 30 |
| 2024-10-03 | 3:33:01 PM | 362.50 | 74 |
| 2024-10-03 | 3:32:30 PM | 362.75 | 82 |
| 2024-10-03 | 3:32:29 PM | 363.00 | 31 |
| 2024-10-03 | 3:32:14 PM | 363.50 | 7 |
| 2024-10-03 | 3:31:24 PM | 363.50 | 67 |
| 2024-10-03 | 3:29:59 PM | 363.50 | 52 |
| 2024-10-03 | 3:29:33 PM | 363.50 | 8 |
| 2024-10-03 | 3:29:03 PM | 363.25 | 25 |