| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:19:17 | 300.50 | 33 |
| 08.11.2024 | 16:18:22 | 300.50 | 1 |
| 08.11.2024 | 16:18:17 | 301.00 | 31 |
| 08.11.2024 | 16:18:10 | 301.00 | 10 |
| 08.11.2024 | 16:18:08 | 301.00 | 59 |
| 08.11.2024 | 16:18:07 | 301.00 | 63 |
| 08.11.2024 | 16:17:33 | 301.00 | 16 |
| 08.11.2024 | 16:17:18 | 301.00 | 33 |
| 08.11.2024 | 16:17:17 | 301.00 | 38 |
| 08.11.2024 | 16:17:10 | 301.50 | 82 |
| 08.11.2024 | 16:16:53 | 301.00 | 10 |
| 08.11.2024 | 16:16:42 | 301.00 | 1 |
| 08.11.2024 | 16:16:11 | 301.00 | 4 |