| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:24:56 PM | 293.40 | 1 |
| 2024-10-18 | 5:24:30 PM | 293.20 | 4 |
| 2024-10-18 | 5:24:18 PM | 292.60 | 28 |
| 2024-10-18 | 5:24:17 PM | 292.60 | 4 |
| 2024-10-18 | 5:24:17 PM | 292.80 | 5 |
| 2024-10-18 | 5:21:56 PM | 292.60 | 32 |
| 2024-10-18 | 5:21:48 PM | 292.70 | 220 |
| 2024-10-18 | 5:21:38 PM | 292.60 | 9 |
| 2024-10-18 | 5:20:47 PM | 292.80 | 3 |
| 2024-10-18 | 5:20:32 PM | 292.80 | 1 |
| 2024-10-18 | 5:20:06 PM | 292.40 | 6 |
| 2024-10-18 | 5:20:03 PM | 292.60 | 8 |
| 2024-10-18 | 5:18:50 PM | 292.80 | 39 |