| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:24:28 PM | 151.80 | 152 |
| 7/9/2024 | 5:24:17 PM | 151.70 | 71 |
| 7/9/2024 | 5:24:13 PM | 151.80 | 230 |
| 7/9/2024 | 5:24:10 PM | 151.78 | 54 |
| 7/9/2024 | 5:24:01 PM | 151.75 | 15 |
| 7/9/2024 | 5:23:21 PM | 151.75 | 92 |
| 7/9/2024 | 5:23:16 PM | 151.75 | 31 |
| 7/9/2024 | 5:22:54 PM | 151.75 | 60 |
| 7/9/2024 | 5:22:49 PM | 151.75 | 349 |
| 7/9/2024 | 5:22:44 PM | 151.75 | 2 |
| 7/9/2024 | 5:21:57 PM | 151.78 | 59 |
| 7/9/2024 | 5:21:01 PM | 151.78 | 60 |
| 7/9/2024 | 5:20:39 PM | 151.75 | 84 |