| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:24:51 | 152.45 | 55 |
| 10/07/2024 | 17:24:41 | 152.43 | 3 |
| 10/07/2024 | 17:24:30 | 152.43 | 1 |
| 10/07/2024 | 17:24:24 | 152.43 | 21 |
| 10/07/2024 | 17:24:12 | 152.40 | 1 |
| 10/07/2024 | 17:24:10 | 152.45 | 1 |
| 10/07/2024 | 17:23:59 | 152.40 | 6 |
| 10/07/2024 | 17:23:50 | 152.45 | 10 |
| 10/07/2024 | 17:22:59 | 152.38 | 35 |
| 10/07/2024 | 17:22:47 | 152.35 | 2 |
| 10/07/2024 | 17:22:28 | 152.38 | 6 |
| 10/07/2024 | 17:22:20 | 152.38 | 217 |
| 10/07/2024 | 17:22:13 | 152.35 | 7 |