| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:57:03 PM | 347.00 | 12 |
| 2024-10-18 | 3:56:52 PM | 347.00 | 28 |
| 2024-10-18 | 3:56:37 PM | 347.20 | 43 |
| 2024-10-18 | 3:56:35 PM | 347.40 | 100 |
| 2024-10-18 | 3:56:34 PM | 347.40 | 12 |
| 2024-10-18 | 3:56:26 PM | 347.30 | 100 |
| 2024-10-18 | 3:56:16 PM | 347.20 | 45 |
| 2024-10-18 | 3:56:10 PM | 347.30 | 8 |
| 2024-10-18 | 3:56:10 PM | 347.30 | 8 |
| 2024-10-18 | 3:56:10 PM | 347.30 | 6 |
| 2024-10-18 | 3:56:10 PM | 347.30 | 6 |
| 2024-10-18 | 3:56:00 PM | 347.20 | 8 |
| 2024-10-18 | 3:55:52 PM | 347.20 | 17 |