| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:28:32 PM | 11.11 | 92 |
| 2024-10-04 | 5:28:20 PM | 11.12 | 90 |
| 2024-10-04 | 5:28:15 PM | 11.12 | 33 |
| 2024-10-04 | 5:28:15 PM | 11.12 | 48 |
| 2024-10-04 | 5:28:15 PM | 11.12 | 69 |
| 2024-10-04 | 5:27:59 PM | 11.12 | 455 |
| 2024-10-04 | 5:27:58 PM | 11.12 | 37 |
| 2024-10-04 | 5:27:53 PM | 11.11 | 19 |
| 2024-10-04 | 5:26:49 PM | 11.12 | 178 |
| 2024-10-04 | 5:26:12 PM | 11.12 | 105 |
| 2024-10-04 | 5:26:06 PM | 11.12 | 230 |
| 2024-10-04 | 5:22:55 PM | 11.13 | 433 |
| 2024-10-04 | 5:22:55 PM | 11.13 | 178 |