| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 2:45:21 PM | 10.63 | 79 |
| 2025-01-02 | 2:45:20 PM | 10.63 | 27 |
| 2025-01-02 | 2:45:18 PM | 10.63 | 13 |
| 2025-01-02 | 2:45:16 PM | 10.63 | 13 |
| 2025-01-02 | 2:45:15 PM | 10.63 | 106 |
| 2025-01-02 | 2:45:14 PM | 10.63 | 121 |
| 2025-01-02 | 2:45:13 PM | 10.64 | 98 |
| 2025-01-02 | 2:44:30 PM | 10.63 | 3 |
| 2025-01-02 | 2:43:29 PM | 10.64 | 116 |
| 2025-01-02 | 2:41:27 PM | 10.64 | 158 |
| 2025-01-02 | 2:41:16 PM | 10.65 | 114 |
| 2025-01-02 | 2:41:07 PM | 10.66 | 298 |
| 2025-01-02 | 2:41:03 PM | 10.67 | 75 |