| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:12:52 PM | 10.66 | 223 |
| 2024-08-28 | 5:10:33 PM | 10.66 | 1 |
| 2024-08-28 | 5:10:05 PM | 10.66 | 1 |
| 2024-08-28 | 5:08:53 PM | 10.66 | 16 |
| 2024-08-28 | 5:08:33 PM | 10.66 | 147 |
| 2024-08-28 | 5:08:32 PM | 10.67 | 2 |
| 2024-08-28 | 5:07:55 PM | 10.66 | 438 |
| 2024-08-28 | 5:06:38 PM | 10.66 | 411 |
| 2024-08-28 | 5:06:37 PM | 10.65 | 138 |
| 2024-08-28 | 5:06:01 PM | 10.65 | 2 |
| 2024-08-28 | 5:04:47 PM | 10.64 | 21 |
| 2024-08-28 | 5:03:49 PM | 10.65 | 155 |