| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:19 AM | 31.20 | 94 |
| 2024-09-05 | 11:21:16 AM | 31.20 | 10 |
| 2024-09-05 | 11:06:32 AM | 31.25 | 25 |
| 2024-09-05 | 11:06:25 AM | 31.20 | 72 |
| 2024-09-05 | 11:04:32 AM | 31.23 | 14 |
| 2024-09-05 | 11:00:45 AM | 31.15 | 8 |
| 2024-09-05 | 10:53:49 AM | 31.05 | 8 |
| 2024-09-05 | 10:42:41 AM | 31.00 | 8 |
| 2024-09-05 | 10:42:06 AM | 31.08 | 12 |
| 2024-09-05 | 10:41:10 AM | 31.00 | 8 |
| 2024-09-05 | 10:37:06 AM | 31.08 | 27 |
| 2024-09-05 | 10:29:06 AM | 31.13 | 11 |
| 2024-09-05 | 10:23:06 AM | 31.13 | 28 |