| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:15:03 PM | 30.93 | 41 |
| 2024-11-12 | 4:15:02 PM | 30.95 | 26 |
| 2024-11-12 | 4:15:02 PM | 31.00 | 174 |
| 2024-11-12 | 4:15:02 PM | 31.00 | 75 |
| 2024-11-12 | 4:15:02 PM | 31.00 | 75 |
| 2024-11-12 | 4:13:31 PM | 31.00 | 505 |
| 2024-11-12 | 4:06:55 PM | 31.00 | 169 |
| 2024-11-12 | 4:01:38 PM | 31.00 | 169 |
| 2024-11-12 | 3:57:23 PM | 31.00 | 378 |
| 2024-11-12 | 3:47:35 PM | 31.05 | 163 |
| 2024-11-12 | 3:13:16 PM | 30.90 | 275 |
| 2024-11-12 | 3:12:42 PM | 30.88 | 139 |
| 2024-11-12 | 3:12:42 PM | 30.88 | 127 |