| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 15:08:47 | 30,90 | 1 871 |
| 2024. 11. 13. | 15:08:13 | 30,90 | 2 |
| 2024. 11. 13. | 14:43:28 | 31,00 | 7 |
| 2024. 11. 13. | 14:29:54 | 31,00 | 79 |
| 2024. 11. 13. | 14:22:22 | 30,90 | 5 |
| 2024. 11. 13. | 14:09:55 | 30,98 | 2 |
| 2024. 11. 13. | 13:23:49 | 30,90 | 14 |
| 2024. 11. 13. | 13:05:27 | 30,85 | 87 |
| 2024. 11. 13. | 13:00:01 | 30,85 | 131 |
| 2024. 11. 13. | 12:46:31 | 30,85 | 2 |
| 2024. 11. 13. | 12:44:30 | 30,85 | 27 |
| 2024. 11. 13. | 12:15:53 | 31,05 | 7 |
| 2024. 11. 13. | 11:32:15 | 30,95 | 32 |