| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:43:18 AM | 56.05 | 117 |
| 2024-09-09 | 11:43:17 AM | 56.10 | 216 |
| 2024-09-09 | 11:43:13 AM | 56.10 | 5 |
| 2024-09-09 | 11:42:51 AM | 56.15 | 221 |
| 2024-09-09 | 11:35:12 AM | 56.15 | 8 |
| 2024-09-09 | 11:27:05 AM | 56.15 | 28 |
| 2024-09-09 | 11:26:59 AM | 56.10 | 30 |
| 2024-09-09 | 11:10:35 AM | 55.95 | 111 |
| 2024-09-09 | 11:10:17 AM | 55.95 | 300 |
| 2024-09-09 | 11:09:50 AM | 55.98 | 300 |
| 2024-09-09 | 11:09:16 AM | 55.95 | 37 |
| 2024-09-09 | 11:00:28 AM | 55.75 | 17 |
| 2024-09-09 | 10:59:30 AM | 55.75 | 10 |