| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:02:21 AM | 57.20 | 31 |
| 2024-09-06 | 10:01:32 AM | 57.28 | 13 |
| 2024-09-06 | 9:59:00 AM | 57.30 | 157 |
| 2024-09-06 | 9:57:10 AM | 57.25 | 29 |
| 2024-09-06 | 9:52:55 AM | 57.20 | 35 |
| 2024-09-06 | 9:49:13 AM | 57.15 | 9 |
| 2024-09-06 | 9:45:42 AM | 57.30 | 23 |
| 2024-09-06 | 9:45:23 AM | 57.25 | 74 |
| 2024-09-06 | 9:16:40 AM | 57.30 | 46 |
| 2024-09-06 | 9:14:21 AM | 57.35 | 83 |
| 2024-09-06 | 9:11:29 AM | 57.53 | 41 |