| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:42:26 PM | 58.45 | 35 |
| 2024-08-15 | 4:42:24 PM | 58.50 | 4 |
| 2024-08-15 | 4:33:38 PM | 58.45 | 27 |
| 2024-08-15 | 4:32:34 PM | 58.45 | 2,811 |
| 2024-08-15 | 4:29:39 PM | 58.45 | 19 |
| 2024-08-15 | 4:29:38 PM | 58.40 | 231 |
| 2024-08-15 | 4:24:34 PM | 58.40 | 242 |
| 2024-08-15 | 4:24:25 PM | 58.43 | 41 |
| 2024-08-15 | 4:23:52 PM | 58.30 | 29 |
| 2024-08-15 | 4:23:50 PM | 58.30 | 8 |
| 2024-08-15 | 4:20:14 PM | 58.35 | 2 |
| 2024-08-15 | 4:14:09 PM | 58.35 | 35 |
| 2024-08-15 | 4:08:27 PM | 58.25 | 9 |