| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:01:05 AM | 64.70 | 33 |
| 2024-08-05 | 9:01:05 AM | 64.70 | 33 |
| 2024-08-05 | 9:01:03 AM | 65.00 | 28 |
| 2024-08-05 | 9:01:02 AM | 65.20 | 28 |
| 2024-08-05 | 9:00:19 AM | 65.30 | 20 |
| 2024-08-05 | 9:00:11 AM | 65.35 | 92 |
| 2024-08-05 | 9:00:10 AM | 65.40 | 29 |
| 2024-08-02 | 5:29:52 PM | 67.18 | 7 |
| 2024-08-02 | 5:29:40 PM | 67.20 | 5 |
| 2024-08-02 | 5:29:40 PM | 67.10 | 7 |
| 2024-08-02 | 5:29:40 PM | 67.10 | 16 |
| 2024-08-02 | 5:29:40 PM | 67.20 | 38 |
| 2024-08-02 | 5:29:40 PM | 67.10 | 26 |