| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:42:29 AM | 914.50 | 1 |
| 2024-10-03 | 10:42:27 AM | 913.00 | 1 |
| 2024-10-03 | 10:40:32 AM | 912.50 | 1 |
| 2024-10-03 | 10:37:05 AM | 913.00 | 1 |
| 2024-10-03 | 10:35:38 AM | 913.00 | 1 |
| 2024-10-03 | 10:32:22 AM | 913.75 | 1 |
| 2024-10-03 | 10:26:30 AM | 913.50 | 1 |
| 2024-10-03 | 10:26:28 AM | 913.50 | 2 |
| 2024-10-03 | 10:22:07 AM | 914.50 | 2 |
| 2024-10-03 | 10:20:54 AM | 915.50 | 3 |
| 2024-10-03 | 10:19:53 AM | 916.00 | 10 |
| 2024-10-03 | 10:19:34 AM | 916.00 | 1 |
| 2024-10-03 | 10:16:23 AM | 915.50 | 1 |