| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 16:56:28 | 853.25 | 5 |
| 07/11/2024 | 16:54:53 | 852.50 | 5 |
| 07/11/2024 | 16:53:40 | 852.00 | 4 |
| 07/11/2024 | 16:53:24 | 851.00 | 3 |
| 07/11/2024 | 16:52:32 | 851.75 | 5 |
| 07/11/2024 | 16:51:56 | 851.00 | 5 |
| 07/11/2024 | 16:51:52 | 850.50 | 21 |
| 07/11/2024 | 16:51:52 | 850.50 | 1 |
| 07/11/2024 | 16:51:10 | 850.50 | 5 |
| 07/11/2024 | 16:50:38 | 850.50 | 5 |
| 07/11/2024 | 16:49:39 | 850.50 | 1 |
| 07/11/2024 | 16:49:36 | 849.50 | 1 |
| 07/11/2024 | 16:49:35 | 849.50 | 1 |