| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:52:56 PM | 1,010.00 | 39 |
| 2024-08-02 | 4:52:51 PM | 1,010.00 | 4 |
| 2024-08-02 | 4:52:51 PM | 1,010.00 | 35 |
| 2024-08-02 | 4:52:44 PM | 1,010.00 | 6 |
| 2024-08-02 | 4:52:39 PM | 1,010.00 | 11 |
| 2024-08-02 | 4:52:32 PM | 1,010.00 | 1 |
| 2024-08-02 | 4:52:29 PM | 1,009.75 | 1 |
| 2024-08-02 | 4:52:21 PM | 1,010.00 | 5 |
| 2024-08-02 | 4:52:21 PM | 1,010.00 | 12 |
| 2024-08-02 | 4:52:01 PM | 1,010.00 | 1 |
| 2024-08-02 | 4:51:55 PM | 1,010.50 | 5 |
| 2024-08-02 | 4:51:31 PM | 1,011.00 | 3 |
| 2024-08-02 | 4:51:30 PM | 1,011.00 | 22 |