| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:59:45 PM | 1,077.50 | 108 |
| 2024-10-11 | 4:54:55 PM | 1,075.25 | 1 |
| 2024-10-11 | 4:54:55 PM | 1,075.25 | 1 |
| 2024-10-11 | 4:54:50 PM | 1,075.25 | 11 |
| 2024-10-11 | 4:54:41 PM | 1,075.50 | 2 |
| 2024-10-11 | 4:54:35 PM | 1,075.00 | 8 |
| 2024-10-11 | 4:54:34 PM | 1,075.00 | 28 |
| 2024-10-11 | 4:54:32 PM | 1,075.25 | 6 |
| 2024-10-11 | 4:54:24 PM | 1,075.50 | 7 |
| 2024-10-11 | 4:54:23 PM | 1,075.25 | 1 |
| 2024-10-11 | 4:54:22 PM | 1,075.25 | 1 |
| 2024-10-11 | 4:54:21 PM | 1,075.50 | 11 |
| 2024-10-11 | 4:54:20 PM | 1,075.50 | 5 |