| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:32:17 PM | 4.95 | 296 |
| 2024-11-12 | 4:29:49 PM | 4.95 | 54 |
| 2024-11-12 | 4:20:27 PM | 4.94 | 1 |
| 2024-11-12 | 4:18:01 PM | 4.93 | 381 |
| 2024-11-12 | 4:13:04 PM | 4.94 | 165 |
| 2024-11-12 | 4:06:02 PM | 4.94 | 244 |
| 2024-11-12 | 4:05:39 PM | 4.94 | 479 |
| 2024-11-12 | 4:05:39 PM | 4.94 | 33 |
| 2024-11-12 | 4:04:02 PM | 4.94 | 1 |
| 2024-11-12 | 4:00:14 PM | 4.95 | 479 |
| 2024-11-12 | 3:46:30 PM | 4.95 | 292 |
| 2024-11-12 | 3:36:50 PM | 4.97 | 33 |
| 2024-11-12 | 3:36:31 PM | 4.95 | 11 |