| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:42 PM | 4.99 | 6 |
| 2024-11-08 | 5:29:41 PM | 5.00 | 32 |
| 2024-11-08 | 5:29:24 PM | 5.01 | 618 |
| 2024-11-08 | 5:23:42 PM | 5.00 | 29 |
| 2024-11-08 | 5:23:41 PM | 5.01 | 192 |
| 2024-11-08 | 5:23:40 PM | 5.01 | 29 |
| 2024-11-08 | 5:21:32 PM | 5.01 | 248 |
| 2024-11-08 | 5:18:26 PM | 5.00 | 175 |
| 2024-11-08 | 5:16:31 PM | 5.01 | 201 |
| 2024-11-08 | 5:13:15 PM | 5.01 | 103 |
| 2024-11-08 | 5:13:11 PM | 5.00 | 352 |
| 2024-11-08 | 5:12:17 PM | 5.00 | 423 |
| 2024-11-08 | 5:09:36 PM | 4.99 | 41 |