| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:07:37 PM | 4.95 | 223 |
| 2024-11-12 | 5:07:15 PM | 4.95 | 381 |
| 2024-11-12 | 5:06:55 PM | 4.94 | 5 |
| 2024-11-12 | 5:06:53 PM | 4.94 | 1 |
| 2024-11-12 | 5:00:29 PM | 4.94 | 40 |
| 2024-11-12 | 4:50:40 PM | 4.95 | 5 |
| 2024-11-12 | 4:48:08 PM | 4.95 | 33 |
| 2024-11-12 | 4:47:58 PM | 4.96 | 381 |
| 2024-11-12 | 4:47:57 PM | 4.95 | 1 |
| 2024-11-12 | 4:44:09 PM | 4.96 | 13 |
| 2024-11-12 | 4:42:38 PM | 4.97 | 380 |
| 2024-11-12 | 4:42:18 PM | 4.96 | 268 |
| 2024-11-12 | 4:39:02 PM | 4.95 | 115 |