| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:54:56 PM | 420.90 | 34 |
| 2024-09-06 | 4:54:55 PM | 421.40 | 35 |
| 2024-09-06 | 4:54:55 PM | 421.40 | 44 |
| 2024-09-06 | 4:54:54 PM | 421.50 | 2 |
| 2024-09-06 | 4:54:51 PM | 421.00 | 105 |
| 2024-09-06 | 4:54:50 PM | 421.00 | 20 |
| 2024-09-06 | 4:54:50 PM | 421.00 | 125 |
| 2024-09-06 | 4:54:49 PM | 421.70 | 60 |
| 2024-09-06 | 4:54:48 PM | 422.10 | 14 |
| 2024-09-06 | 4:54:48 PM | 421.90 | 13 |
| 2024-09-06 | 4:54:34 PM | 422.10 | 16 |
| 2024-09-06 | 4:54:31 PM | 422.70 | 25 |
| 2024-09-06 | 4:54:29 PM | 422.60 | 1 |