| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:12:30 PM | 3.49 | 87 |
| 2024-11-08 | 5:12:30 PM | 3.49 | 21 |
| 2024-11-08 | 5:12:27 PM | 3.49 | 89 |
| 2024-11-08 | 5:12:23 PM | 3.49 | 89 |
| 2024-11-08 | 5:12:18 PM | 3.49 | 89 |
| 2024-11-08 | 5:12:14 PM | 3.49 | 89 |
| 2024-11-08 | 5:12:10 PM | 3.49 | 8 |
| 2024-11-08 | 5:05:14 PM | 3.49 | 17 |
| 2024-11-08 | 5:04:13 PM | 3.49 | 8 |
| 2024-11-08 | 5:03:14 PM | 3.49 | 89 |
| 2024-11-08 | 5:03:14 PM | 3.49 | 73 |
| 2024-11-08 | 4:55:44 PM | 3.50 | 10 |
| 2024-11-08 | 4:52:03 PM | 3.49 | 9 |