| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:40:12 AM | 4.23 | 239 |
| 2024-11-13 | 11:39:31 AM | 4.23 | 547 |
| 2024-11-13 | 11:39:26 AM | 4.23 | 476 |
| 2024-11-13 | 11:39:22 AM | 4.23 | 280 |
| 2024-11-13 | 11:39:18 AM | 4.23 | 592 |
| 2024-11-13 | 11:39:17 AM | 4.23 | 100 |
| 2024-11-13 | 11:38:55 AM | 4.23 | 334 |
| 2024-11-13 | 11:38:53 AM | 4.23 | 334 |
| 2024-11-13 | 11:38:51 AM | 4.23 | 334 |
| 2024-11-13 | 11:38:50 AM | 4.23 | 334 |
| 2024-11-13 | 11:38:41 AM | 4.23 | 153 |
| 2024-11-13 | 11:38:40 AM | 4.23 | 853 |