| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:24:46 PM | 4.20 | 27 |
| 2024-11-13 | 5:24:44 PM | 4.20 | 1,449 |
| 2024-11-13 | 5:24:31 PM | 4.20 | 76 |
| 2024-11-13 | 5:24:29 PM | 4.20 | 1,902 |
| 2024-11-13 | 5:24:23 PM | 4.20 | 1,902 |
| 2024-11-13 | 5:24:20 PM | 4.20 | 630 |
| 2024-11-13 | 5:24:17 PM | 4.20 | 1,902 |
| 2024-11-13 | 5:24:16 PM | 4.20 | 630 |
| 2024-11-13 | 5:24:04 PM | 4.20 | 312 |
| 2024-11-13 | 5:24:01 PM | 4.20 | 3,000 |
| 2024-11-13 | 5:23:59 PM | 4.20 | 897 |
| 2024-11-13 | 5:23:54 PM | 4.20 | 909 |
| 2024-11-13 | 5:23:53 PM | 4.20 | 112 |