Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 15:39:32 | 43.20 | 8 |
02/08/2024 | 15:39:11 | 43.19 | 77 |
02/08/2024 | 15:39:11 | 43.19 | 176 |
02/08/2024 | 15:38:59 | 43.15 | 1,002 |
02/08/2024 | 15:38:38 | 43.12 | 297 |
02/08/2024 | 15:38:35 | 43.11 | 340 |
02/08/2024 | 15:38:28 | 43.10 | 228 |
02/08/2024 | 15:38:10 | 43.07 | 696 |
02/08/2024 | 15:38:02 | 43.10 | 13 |
02/08/2024 | 15:37:48 | 43.11 | 864 |
02/08/2024 | 15:37:32 | 43.09 | 221 |
02/08/2024 | 15:37:30 | 43.10 | 423 |
02/08/2024 | 15:37:17 | 43.13 | 292 |