Time & Sales

Date Time Last Volume
02/08/2024 15:39:32 43.20 8
02/08/2024 15:39:11 43.19 77
02/08/2024 15:39:11 43.19 176
02/08/2024 15:38:59 43.15 1,002
02/08/2024 15:38:38 43.12 297
02/08/2024 15:38:35 43.11 340
02/08/2024 15:38:28 43.10 228
02/08/2024 15:38:10 43.07 696
02/08/2024 15:38:02 43.10 13
02/08/2024 15:37:48 43.11 864
02/08/2024 15:37:32 43.09 221
02/08/2024 15:37:30 43.10 423
02/08/2024 15:37:17 43.13 292