| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:12:20 PM | 573.50 | 29 |
| 2024-08-02 | 4:11:31 PM | 573.50 | 27 |
| 2024-08-02 | 4:11:28 PM | 574.00 | 60 |
| 2024-08-02 | 4:10:44 PM | 573.00 | 11 |
| 2024-08-02 | 4:10:37 PM | 573.50 | 21 |
| 2024-08-02 | 4:10:33 PM | 573.50 | 31 |
| 2024-08-02 | 4:10:32 PM | 573.50 | 36 |
| 2024-08-02 | 4:10:31 PM | 573.75 | 34 |
| 2024-08-02 | 4:09:46 PM | 573.50 | 17 |
| 2024-08-02 | 4:09:29 PM | 574.00 | 46 |
| 2024-08-02 | 4:09:22 PM | 573.50 | 33 |
| 2024-08-02 | 4:08:25 PM | 574.00 | 25 |