| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 16:23:51 | 574.00 | 1 |
| 02/08/2024 | 16:23:39 | 574.00 | 38 |
| 02/08/2024 | 16:23:28 | 574.00 | 30 |
| 02/08/2024 | 16:23:15 | 574.00 | 9 |
| 02/08/2024 | 16:22:49 | 574.00 | 1 |
| 02/08/2024 | 16:22:25 | 573.50 | 12 |
| 02/08/2024 | 16:22:14 | 573.50 | 12 |
| 02/08/2024 | 16:21:48 | 573.50 | 9 |
| 02/08/2024 | 16:21:25 | 573.00 | 17 |
| 02/08/2024 | 16:20:43 | 573.00 | 26 |
| 02/08/2024 | 16:20:06 | 572.50 | 8 |
| 02/08/2024 | 16:19:59 | 573.00 | 12 |
| 02/08/2024 | 16:19:41 | 573.00 | 8 |