| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:31:24 PM | 54.80 | 34 |
| 2024-11-11 | 4:31:22 PM | 54.40 | 31 |
| 2024-11-11 | 4:29:11 PM | 54.20 | 16 |
| 2024-11-11 | 4:19:00 PM | 54.40 | 10 |
| 2024-11-11 | 4:03:14 PM | 54.20 | 24 |
| 2024-11-11 | 3:44:14 PM | 54.40 | 6 |
| 2024-11-11 | 2:25:09 PM | 54.60 | 31 |
| 2024-11-11 | 2:25:09 PM | 54.80 | 11 |
| 2024-11-11 | 2:22:28 PM | 54.80 | 69 |
| 2024-11-11 | 1:52:04 PM | 54.90 | 11 |
| 2024-11-11 | 1:00:34 PM | 54.80 | 33 |
| 2024-11-08 | 5:29:07 PM | 55.20 | 30 |
| 2024-11-08 | 4:58:18 PM | 54.80 | 21 |