| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:26:04 AM | 48.52 | 226 |
| 2024-09-16 | 11:23:45 AM | 48.51 | 210 |
| 2024-09-16 | 11:22:18 AM | 48.52 | 227 |
| 2024-09-16 | 11:21:17 AM | 48.52 | 68 |
| 2024-09-16 | 11:20:52 AM | 48.54 | 197 |
| 2024-09-16 | 11:20:09 AM | 48.51 | 210 |
| 2024-09-16 | 11:18:52 AM | 48.52 | 1,050 |
| 2024-09-16 | 11:17:00 AM | 48.52 | 1,050 |
| 2024-09-16 | 11:16:12 AM | 48.52 | 210 |
| 2024-09-16 | 11:15:06 AM | 48.52 | 840 |
| 2024-09-16 | 11:13:57 AM | 48.52 | 630 |
| 2024-09-16 | 11:12:35 AM | 48.48 | 2 |
| 2024-09-16 | 11:12:26 AM | 48.53 | 211 |