| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:29:44 PM | 25.12 | 14 |
| 2024-09-02 | 5:29:41 PM | 25.11 | 1 |
| 2024-09-02 | 5:29:40 PM | 25.12 | 7 |
| 2024-09-02 | 5:29:40 PM | 25.11 | 1 |
| 2024-09-02 | 5:28:46 PM | 25.13 | 79 |
| 2024-09-02 | 5:27:58 PM | 25.11 | 17 |
| 2024-09-02 | 5:26:57 PM | 25.12 | 54 |
| 2024-09-02 | 5:26:55 PM | 25.13 | 79 |
| 2024-09-02 | 5:26:54 PM | 25.13 | 7 |
| 2024-09-02 | 5:25:37 PM | 25.15 | 79 |
| 2024-09-02 | 5:25:36 PM | 25.14 | 17 |
| 2024-09-02 | 5:24:41 PM | 25.13 | 79 |
| 2024-09-02 | 5:23:16 PM | 25.13 | 107 |