| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:54:41 PM | 11,815.00 | 1 |
| 2024-11-15 | 4:54:40 PM | 11,815.00 | 4 |
| 2024-11-15 | 4:54:37 PM | 11,815.00 | 6 |
| 2024-11-15 | 4:54:35 PM | 11,820.00 | 3 |
| 2024-11-15 | 4:54:34 PM | 11,817.50 | 1 |
| 2024-11-15 | 4:54:30 PM | 11,815.00 | 2 |
| 2024-11-15 | 4:54:22 PM | 11,815.00 | 4 |
| 2024-11-15 | 4:54:18 PM | 11,815.00 | 11 |
| 2024-11-15 | 4:54:17 PM | 11,815.00 | 1 |
| 2024-11-15 | 4:54:17 PM | 11,815.00 | 1 |
| 2024-11-15 | 4:54:12 PM | 11,812.50 | 5 |
| 2024-11-15 | 4:54:12 PM | 11,812.50 | 1 |
| 2024-11-15 | 4:54:12 PM | 11,810.00 | 1 |