| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:11:54 PM | 9,948.00 | 1 |
| 10/10/2024 | 4:11:36 PM | 9,950.00 | 2 |
| 10/10/2024 | 4:11:31 PM | 9,952.00 | 1 |
| 10/10/2024 | 4:11:18 PM | 9,954.00 | 7 |
| 10/10/2024 | 4:11:16 PM | 9,955.00 | 3 |
| 10/10/2024 | 4:11:03 PM | 9,948.00 | 1 |
| 10/10/2024 | 4:10:57 PM | 9,948.00 | 1 |
| 10/10/2024 | 4:10:42 PM | 9,948.00 | 2 |
| 10/10/2024 | 4:10:35 PM | 9,948.00 | 6 |
| 10/10/2024 | 4:09:46 PM | 9,948.00 | 1 |
| 10/10/2024 | 4:09:28 PM | 9,948.00 | 2 |
| 10/10/2024 | 4:09:16 PM | 9,950.00 | 2 |