| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:07:06 PM | 27.34 | 112 |
| 2024-08-02 | 12:03:10 PM | 27.36 | 17 |
| 2024-08-02 | 12:01:34 PM | 27.36 | 191 |
| 2024-08-02 | 12:01:18 PM | 27.36 | 100 |
| 2024-08-02 | 11:58:43 AM | 27.36 | 106 |
| 2024-08-02 | 11:58:01 AM | 27.35 | 500 |
| 2024-08-02 | 11:57:15 AM | 27.34 | 29 |
| 2024-08-02 | 11:55:08 AM | 27.33 | 5 |
| 2024-08-02 | 11:55:07 AM | 27.32 | 34 |
| 2024-08-02 | 11:55:07 AM | 27.32 | 103 |
| 2024-08-02 | 11:53:34 AM | 27.30 | 21 |
| 2024-08-02 | 11:51:56 AM | 27.32 | 12 |
| 2024-08-02 | 11:51:52 AM | 27.32 | 111 |