| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 16:13:15 | 26,26 | 65 |
| 06.08.2024 | 16:12:54 | 26,26 | 74 |
| 06.08.2024 | 16:11:45 | 26,24 | 35 |
| 06.08.2024 | 16:03:29 | 26,22 | 13 |
| 06.08.2024 | 16:02:20 | 26,22 | 24 |
| 06.08.2024 | 16:02:08 | 26,20 | 8 |
| 06.08.2024 | 16:00:21 | 26,21 | 4 |
| 06.08.2024 | 16:00:05 | 26,24 | 26 |
| 06.08.2024 | 15:59:51 | 26,24 | 24 |
| 06.08.2024 | 15:58:28 | 26,24 | 64 |
| 06.08.2024 | 15:53:53 | 26,24 | 19 |
| 06.08.2024 | 15:53:05 | 26,24 | 52 |
| 06.08.2024 | 15:52:55 | 26,24 | 23 |