| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:24:30 AM | 81.30 | 22 |
| 2024-07-29 | 11:23:04 AM | 81.28 | 8 |
| 2024-07-29 | 11:19:15 AM | 81.26 | 7 |
| 2024-07-29 | 11:13:52 AM | 81.28 | 2 |
| 2024-07-29 | 11:12:29 AM | 81.36 | 23 |
| 2024-07-29 | 11:12:10 AM | 81.31 | 75 |
| 2024-07-29 | 11:11:12 AM | 81.32 | 1 |
| 2024-07-29 | 11:08:55 AM | 81.26 | 22 |
| 2024-07-29 | 11:08:39 AM | 81.30 | 9 |
| 2024-07-29 | 11:07:29 AM | 81.28 | 48 |
| 2024-07-29 | 11:07:10 AM | 81.31 | 13 |
| 2024-07-29 | 11:06:57 AM | 81.32 | 7 |
| 2024-07-29 | 11:06:48 AM | 81.34 | 32 |