Time & Sales

Date Time Last Volume
2024-07-29 11:24:30 AM 81.30 22
2024-07-29 11:23:04 AM 81.28 8
2024-07-29 11:19:15 AM 81.26 7
2024-07-29 11:13:52 AM 81.28 2
2024-07-29 11:12:29 AM 81.36 23
2024-07-29 11:12:10 AM 81.31 75
2024-07-29 11:11:12 AM 81.32 1
2024-07-29 11:08:55 AM 81.26 22
2024-07-29 11:08:39 AM 81.30 9
2024-07-29 11:07:29 AM 81.28 48
2024-07-29 11:07:10 AM 81.31 13
2024-07-29 11:06:57 AM 81.32 7
2024-07-29 11:06:48 AM 81.34 32