| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:39 PM | 80.80 | 38 |
| 2024-07-26 | 5:24:48 PM | 80.84 | 6 |
| 2024-07-26 | 5:24:09 PM | 80.82 | 5 |
| 2024-07-26 | 5:23:17 PM | 80.86 | 34 |
| 2024-07-26 | 5:23:13 PM | 80.85 | 67 |
| 2024-07-26 | 5:21:51 PM | 80.84 | 45 |
| 2024-07-26 | 5:21:39 PM | 80.86 | 6 |
| 2024-07-26 | 5:21:23 PM | 80.84 | 13 |
| 2024-07-26 | 5:21:22 PM | 80.80 | 10 |
| 2024-07-26 | 5:20:30 PM | 80.84 | 20 |
| 2024-07-26 | 5:20:28 PM | 80.84 | 57 |
| 2024-07-26 | 5:20:12 PM | 80.86 | 7 |
| 2024-07-26 | 5:19:39 PM | 80.88 | 13 |