| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:31:01 | 78.28 | 25 |
| 04.07.2024 | 09:30:59 | 78.28 | 111 |
| 04.07.2024 | 09:30:00 | 78.18 | 14 |
| 04.07.2024 | 09:29:59 | 78.28 | 36 |
| 04.07.2024 | 09:24:08 | 78.22 | 32 |
| 04.07.2024 | 09:24:05 | 78.24 | 15 |
| 04.07.2024 | 09:22:17 | 78.14 | 3 |
| 04.07.2024 | 09:22:08 | 78.18 | 16 |
| 04.07.2024 | 09:22:07 | 78.20 | 32 |
| 04.07.2024 | 09:22:05 | 78.14 | 67 |
| 04.07.2024 | 09:21:29 | 78.20 | 133 |
| 04.07.2024 | 09:21:23 | 78.28 | 2 |