| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:30:00 PM | 51.88 | 1 |
| 2024-10-09 | 5:24:57 PM | 51.94 | 9 |
| 2024-10-09 | 5:24:51 PM | 51.93 | 45 |
| 2024-10-09 | 5:24:50 PM | 51.93 | 144 |
| 2024-10-09 | 5:24:48 PM | 51.92 | 86 |
| 2024-10-09 | 5:24:29 PM | 51.92 | 34 |
| 2024-10-09 | 5:24:20 PM | 51.92 | 34 |
| 2024-10-09 | 5:24:11 PM | 51.92 | 162 |
| 2024-10-09 | 5:24:05 PM | 51.91 | 183 |
| 2024-10-09 | 5:24:00 PM | 51.92 | 135 |
| 2024-10-09 | 5:23:38 PM | 51.91 | 40 |
| 2024-10-09 | 5:23:36 PM | 51.92 | 278 |
| 2024-10-09 | 5:22:50 PM | 51.94 | 90 |