| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:07:32 PM | 62.95 | 10 |
| 2024-08-29 | 5:06:31 PM | 62.90 | 135 |
| 2024-08-29 | 5:06:30 PM | 62.90 | 29 |
| 2024-08-29 | 5:06:21 PM | 62.90 | 65 |
| 2024-08-29 | 5:06:20 PM | 62.90 | 21 |
| 2024-08-29 | 5:06:16 PM | 62.90 | 8 |
| 2024-08-29 | 5:05:41 PM | 62.90 | 16 |
| 2024-08-29 | 5:05:33 PM | 62.90 | 175 |
| 2024-08-29 | 5:05:14 PM | 62.93 | 13 |
| 2024-08-29 | 5:03:57 PM | 62.90 | 1 |
| 2024-08-29 | 5:03:56 PM | 62.90 | 9 |
| 2024-08-29 | 5:03:04 PM | 62.90 | 84 |
| 2024-08-29 | 5:02:18 PM | 62.90 | 4 |