| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 13:15:30 | 22.74 | 4 |
| 07/11/2024 | 13:15:11 | 22.74 | 18 |
| 07/11/2024 | 13:11:09 | 22.68 | 111 |
| 07/11/2024 | 13:10:49 | 22.70 | 85 |
| 07/11/2024 | 13:10:23 | 22.72 | 190 |
| 07/11/2024 | 13:10:19 | 22.76 | 185 |
| 07/11/2024 | 13:09:58 | 22.76 | 16 |
| 07/11/2024 | 13:09:57 | 22.74 | 46 |
| 07/11/2024 | 13:09:55 | 22.70 | 16 |
| 07/11/2024 | 13:09:53 | 22.68 | 15 |
| 07/11/2024 | 13:07:22 | 22.68 | 3 |
| 07/11/2024 | 13:07:11 | 22.68 | 130 |
| 07/11/2024 | 13:04:51 | 22.66 | 21 |