| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/10/2024 | 9:58:01 | 25.18 | 119 |
| 08/10/2024 | 9:56:10 | 25.18 | 12 |
| 08/10/2024 | 9:55:05 | 25.18 | 1 |
| 08/10/2024 | 9:54:45 | 25.22 | 10 |
| 08/10/2024 | 9:52:37 | 25.28 | 91 |
| 08/10/2024 | 9:51:38 | 25.28 | 3 |
| 08/10/2024 | 9:50:00 | 25.32 | 7 |
| 08/10/2024 | 9:46:53 | 25.36 | 19 |
| 08/10/2024 | 9:46:41 | 25.34 | 1 |
| 08/10/2024 | 9:44:47 | 25.34 | 198 |
| 08/10/2024 | 9:44:06 | 25.32 | 6 |
| 08/10/2024 | 9:40:58 | 25.28 | 121 |
| 08/10/2024 | 9:39:12 | 25.32 | 6 |